Local Cash Bids
 
CASH CORN
  Prairie Central Pontiac Sunbury
Cash Price Cash Price Cash Price
 Nov 
 Jan 
 New Crop 2015 

CASH SOYBEANS
  Prairie Central
Cash Price
 Nov 
 Jan 
 New Crop 2015 

CASH WHEAT
  Prairie Central
Cash Price
 New Crop 2015 

Price as of 11/22/14 07:41PM CST.
Month Symbols
Click to view more Cash Bids

10 Minute Delay
Please note that the Local Cash Bids and Quotes are on a 10 minute delay during the CBOT trading session and therefore may be different than bids obtained over the phone.

Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


Links
Click on the links below to bring up items.

Cash Bid History

Contract Information

Customer Forms/Support
  
Employee Area 

Farmer Marketing Info


Harvest Policies

NGFA Grain Trade Rules


PC Traffic Maps 

Safety

Trucker Data














 


What's New


Average Price Marketing Program – Corn and Soybeans.  Harvest 2015

Marketing your grain is always a difficult task. We want to hit the high but we seldom know when the market has peaked. We also have a fear of selling on the low or immediately ahead of a rally.   Click for additional info.   Note----->First sign up period ends at end of November.


Patrons with On Farm Storage.  Contact Mike Kilgus about getting your corn and soybeans picked-up and shipped now before the snow piles up this winter.  Good for those needing January funds or those just wanting to get that work done before you or one of your helpers head south.  Call 815-945-7866 and learn about the Dispatch Program.







CLICK TO READ THE LATEST WEEKLY CROP REPORT FOR ILLINOIS (ISSUED MONDAY 11-17).



Contact Information


Main Office
815-945-7866
Press 4 for Daily Closing Cash Bids


PO Box 77 // 33559 Hazel Street
Chenoa, IL 61726

General Manager - Mark Heil  
Relationship Manager  - Karen White 
 Controller -  Lisa Herr

Operations Manager - Matt Hinshaw

 Additional Employee and Elevator Information


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 381'4 369'6 370'4 -0'4
Mar 394'2 382'6 383'4 -1'0
May 403'0 391'4 392'4 -0'6
Jul 410'0 399'0 399'6 -1'0
Sep 415'4 405'2 405'2 -1'0
Dec 423'4 413'2 413'2 -0'4
Mar 431'0 421'4 421'6 -0'4
May 432'6 432'6 432'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1040'0 1013'4 1038'0 18'4
Mar 1047'2 1021'0 1045'2 18'0
May 1053'0 1028'0 1051'2 17'6
Jul 1058'0 1032'4 1055'2 17'0
Aug 1056'0 1037'2 1053'4 16'2
Sep 1034'4 1018'0 1030'4 14'4
Nov 1019'4 997'4 1016'4 13'2
Jan 1024'2 1010'4 1022'0 12'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 553'6 540'6 546'2 0'0
Mar 560'0 547'4 552'6 1'0
May 566'2 554'2 560'0 1'2
Jul 571'0 559'0 566'4 1'4
Sep 579'0 567'4 575'6 1'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 170.950 169.975 170.900 0.650
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 90.850 90.100 90.650 -0.125
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Dec 2.090 1.998 2.090 0.112


Photo Gallery

Area Harvest 2014

27 Photos
More


Local Forecast
Chenoa, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 55°F
Low: 46°F
Precip: 80%
High: 49°F
Low: 28°F
Precip: 80%
High: 31°F
Low: 22°F
Precip: 0%
High: 35°F
Low: 21°F
Precip: 30%
High: 32°F
Low: 23°F
Precip: 72%
View complete Local Weather

Local Radar
Chenoa, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Employment Opportunities

Current positions available with Prairie Central Cooperative. 

Grain Originator


Electrician - Grain Elevator

Project Manager


 Employment Application

Local Events

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN