Local Cash Bids
 
CASH CORN
  Prairie Central Pontiac Sunbury
Cash Price Cash Price Cash Price
 Dec 
 Jan 
 New Crop 2015 

CASH SOYBEANS
  Prairie Central
Cash Price
 Dec 
 Jan 
 New Crop 2015 

CASH WHEAT
  Prairie Central
Cash Price
 New Crop 2015 

Price as of 12/19/14 12:23AM CST.
Month Symbols
Click to view more Cash Bids

10 Minute Delay
Please note that the Local Cash Bids and Quotes are on a 10 minute delay during the CBOT trading session and therefore may be different than bids obtained over the phone.

Quote of the Day


"You cannot teach a man anything; you can only help him to find it for himself."

~ Galileo Galilei,  (1564 - 1642), Italian astronomer


Links
Click on the links below to bring up items.

Cash Bid History

Contract Information

Customer Forms/Support
  
Employee Area 

Farmer Marketing Info


Harvest Policies

NGFA Grain Trade Rules


PC Traffic Maps 

Safety

Trucker Data














 


What's New


Weston elevator update
Because of construction at the Weston elevator we will have  limited ability to dump grain there for the rest of December. Please call before you haul. We're sorry for the inconvenience.


Roy Ray Day at Prairie Central !!


 

Mark Heil, General Manager of PCC, shares a handshake, card and thank you to Roy Ray.  Fellow employees gathered on Tuesday for a lunch at Pontiac to celebrate and visit with Roy after he retired earlier this fall.  Employees shared stories and memories of his time and activities.  Roy was past Ocoya location manager and ran the locomotives at Pontiac for almost every train loaded for a decade.  We will miss having Roy as part of our team and wish him the best of luck in his retirement.

Market Recap.  New Crop 2015 cash corn price hovering near the $4.00 level.  We saw those patrons with offers at that level getting booked this week.  Call and leave an offer to get your 2015 harvest marketing program started.


Patrons with On Farm Storage.  Contact Mike Kilgus or Jeff Wilson about getting your farm stored corn and soybeans picked-up.  Podcast HERE


UNDERSTANDING THE 2014 FARM BILL - Click to read article.


PODCAST...General Manager Mark Heil looks back on the current year & ahead to the next. Click
HERE
 

Video: Advance Trading Weekly Market Outlook 12/16/14 HERE


PCC Video

Contact Information


Main Office
815-945-7866
Press 4 for Daily Closing Cash Bids


PO Box 77 // 33559 Hazel Street
Chenoa, IL 61726

General Manager - Mark Heil  
Relationship Manager  - Karen White 
 Controller -  Lisa Herr

Operations Manager - Matt Hinshaw

 Additional Employee and Elevator Information


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 410'6 408'4 409'4 -1'4
May 419'2 417'0 417'6 -1'6
Jul 425'6 423'4 424'2 -2'0
Sep 428'0 426'0 426'0 -2'4
Dec 434'2 432'2 433'0 -1'6
Mar 442'0 440'4 440'4 -2'4
May 448'0 448'0 448'0 -0'6
Jul 451'4 450'6 451'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1035'6 1031'0 1032'2 -2'6
Mar 1044'0 1039'0 1040'4 -2'6
May 1051'0 1046'2 1047'4 -2'6
Jul 1056'0 1052'2 1052'4 -3'4
Aug 1053'2
Sep 1034'4 1032'6 1032'6 -1'6
Nov 1020'0 1017'4 1018'0 -1'6
Jan 1023'6 1023'6 1023'6 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 654'4 642'4 645'0 -10'2
May 655'0 643'6 646'2 -10'4
Jul 652'4 639'4 640'6 -13'2
Sep 648'0 646'2 647'0 -13'6
Dec 668'0 655'2 656'6 -13'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 158.625 157.150 158.500 2.275
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 82.100 81.100 81.900 1.400
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jan 1.650 1.600 1.637 0.022


Photo Gallery

Area Harvest 2014

27 Photos
More


Local Forecast
Chenoa, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 33°F
Low: 19°F
Precip: 0%
High: 36°F
Low: 24°F
Precip: 0%
High: 37°F
Low: 24°F
Precip: 0%
High: 41°F
Low: 28°F
Precip: 61%
High: 40°F
Low: 35°F
Precip: 60%
View complete Local Weather

Local Radar
Chenoa, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Employment Opportunities

Current positions available with Prairie Central Cooperative. 

Grain Originator


Electrician - Grain Elevator

Project Manager


 Employment Application

Local Events

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN